Algerian Dinar(DZD) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Algerian Dinar(DZD) To Russian Rouble(RUB) From Thursday 27/09/2018 To Friday 19/10/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Algerian Dinar(DZD)
History Wednesday 10/10/2018 - Friday 19/10/2018
| Date | Algerian Dinar | Russian Rouble | History |
|---|---|---|---|
| Friday 19/10/2018 | 1 DZD = | 0.55463 RUB | DZD RUB rate 19/10/2018 |
| Thursday 18/10/2018 | 1 DZD = | 0.55454 RUB | DZD RUB rate 18/10/2018 |
| Wednesday 17/10/2018 | 1 DZD = | 0.55311 RUB | DZD RUB rate 17/10/2018 |
| Tuesday 16/10/2018 | 1 DZD = | 0.55265 RUB | DZD RUB rate 16/10/2018 |
| Monday 15/10/2018 | 1 DZD = | 0.55385 RUB | DZD RUB rate 15/10/2018 |
| Sunday 14/10/2018 | 1 DZD = | 0.5577 RUB | DZD RUB rate 14/10/2018 |
| Saturday 13/10/2018 | 1 DZD = | 0.55831 RUB | DZD RUB rate 13/10/2018 |
| Friday 12/10/2018 | 1 DZD = | 0.55831 RUB | DZD RUB rate 12/10/2018 |
| Thursday 11/10/2018 | 1 DZD = | 0.56008 RUB | DZD RUB rate 11/10/2018 |
| Wednesday 10/10/2018 | 1 DZD = | 0.56517 RUB | DZD RUB rate 10/10/2018 |
| Tuesday 09/10/2018 | 1 DZD = | 0.55767 RUB | DZD RUB rate 09/10/2018 |
| Monday 08/10/2018 | 1 DZD = | 0.56187 RUB | DZD RUB rate 08/10/2018 |
| Sunday 07/10/2018 | 1 DZD = | 0.56205 RUB | DZD RUB rate 07/10/2018 |
| Saturday 06/10/2018 | 1 DZD = | 0.56226 RUB | DZD RUB rate 06/10/2018 |
| Friday 05/10/2018 | 1 DZD = | 0.56219 RUB | DZD RUB rate 05/10/2018 |
| Thursday 04/10/2018 | 1 DZD = | 0.56432 RUB | DZD RUB rate 04/10/2018 |
| Wednesday 03/10/2018 | 1 DZD = | 0.55691 RUB | DZD RUB rate 03/10/2018 |
| Tuesday 02/10/2018 | 1 DZD = | 0.55224 RUB | DZD RUB rate 02/10/2018 |
| Monday 01/10/2018 | 1 DZD = | 0.54986 RUB | DZD RUB rate 01/10/2018 |
| Sunday 30/09/2018 | 1 DZD = | 0.55487 RUB | DZD RUB rate 30/09/2018 |
| Saturday 29/09/2018 | 1 DZD = | 0.55474 RUB | DZD RUB rate 29/09/2018 |
| Friday 28/09/2018 | 1 DZD = | 0.55474 RUB | DZD RUB rate 28/09/2018 |
Popular Algerian Dinar(DZD) Pairing
- Algerian Dinar / United States Dollar
- Algerian Dinar / Euro
- Algerian Dinar / British Pound
- Algerian Dinar / Japanese Yen
- Algerian Dinar / Australian Dollar
- Algerian Dinar / Canadian Dollar
- Algerian Dinar / Swiss Franc
- Algerian Dinar / Chinese Yuan
- Algerian Dinar / Hong Kong Dollar
- Algerian Dinar / Russian Rouble
- Algerian Dinar / Singapore Dollar
- Algerian Dinar / Indian Rupee
- Algerian Dinar / Mexican Peso
Link to this page - if you would like to link to Algerian Dinar(DZD) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar