Algerian Dinar(DZD) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Algerian Dinar(DZD) To Russian Rouble(RUB) From Tuesday 30/04/2019 To Wednesday 22/05/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Algerian Dinar(DZD)
History Monday 13/05/2019 - Wednesday 22/05/2019
| Date | Algerian Dinar | Russian Rouble | History |
|---|---|---|---|
| Wednesday 22/05/2019 | 1 DZD = | 0.53815 RUB | DZD RUB rate 22/05/2019 |
| Tuesday 21/05/2019 | 1 DZD = | 0.53825 RUB | DZD RUB rate 21/05/2019 |
| Monday 20/05/2019 | 1 DZD = | 0.53923 RUB | DZD RUB rate 20/05/2019 |
| Sunday 19/05/2019 | 1 DZD = | 0.54232 RUB | DZD RUB rate 19/05/2019 |
| Saturday 18/05/2019 | 1 DZD = | 0.54157 RUB | DZD RUB rate 18/05/2019 |
| Friday 17/05/2019 | 1 DZD = | 0.54157 RUB | DZD RUB rate 17/05/2019 |
| Thursday 16/05/2019 | 1 DZD = | 0.54108 RUB | DZD RUB rate 16/05/2019 |
| Wednesday 15/05/2019 | 1 DZD = | 0.54071 RUB | DZD RUB rate 15/05/2019 |
| Tuesday 14/05/2019 | 1 DZD = | 0.54355 RUB | DZD RUB rate 14/05/2019 |
| Monday 13/05/2019 | 1 DZD = | 0.54672 RUB | DZD RUB rate 13/05/2019 |
| Sunday 12/05/2019 | 1 DZD = | 0.54563 RUB | DZD RUB rate 12/05/2019 |
| Saturday 11/05/2019 | 1 DZD = | 0.54519 RUB | DZD RUB rate 11/05/2019 |
| Friday 10/05/2019 | 1 DZD = | 0.54519 RUB | DZD RUB rate 10/05/2019 |
| Thursday 09/05/2019 | 1 DZD = | 0.54659 RUB | DZD RUB rate 09/05/2019 |
| Wednesday 08/05/2019 | 1 DZD = | 0.54493 RUB | DZD RUB rate 08/05/2019 |
| Tuesday 07/05/2019 | 1 DZD = | 0.54675 RUB | DZD RUB rate 07/05/2019 |
| Monday 06/05/2019 | 1 DZD = | 0.54612 RUB | DZD RUB rate 06/05/2019 |
| Sunday 05/05/2019 | 1 DZD = | 0.54622 RUB | DZD RUB rate 05/05/2019 |
| Saturday 04/05/2019 | 1 DZD = | 0.54407 RUB | DZD RUB rate 04/05/2019 |
| Friday 03/05/2019 | 1 DZD = | 0.54407 RUB | DZD RUB rate 03/05/2019 |
| Thursday 02/05/2019 | 1 DZD = | 0.5472 RUB | DZD RUB rate 02/05/2019 |
| Wednesday 01/05/2019 | 1 DZD = | 0.54191 RUB | DZD RUB rate 01/05/2019 |
Popular Algerian Dinar(DZD) Pairing
- Algerian Dinar / United States Dollar
- Algerian Dinar / Euro
- Algerian Dinar / British Pound
- Algerian Dinar / Japanese Yen
- Algerian Dinar / Australian Dollar
- Algerian Dinar / Canadian Dollar
- Algerian Dinar / Swiss Franc
- Algerian Dinar / Chinese Yuan
- Algerian Dinar / Hong Kong Dollar
- Algerian Dinar / Russian Rouble
- Algerian Dinar / Singapore Dollar
- Algerian Dinar / Indian Rupee
- Algerian Dinar / Mexican Peso
Link to this page - if you would like to link to Algerian Dinar(DZD) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar