Algerian Dinar(DZD) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Algerian Dinar(DZD) To Russian Rouble(RUB) From Tuesday 20/11/2018 To Wednesday 12/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Algerian Dinar(DZD)
History Monday 03/12/2018 - Wednesday 12/12/2018
| Date | Algerian Dinar | Russian Rouble | History |
|---|---|---|---|
| Wednesday 12/12/2018 | 1 DZD = | 0.55917 RUB | DZD RUB rate 12/12/2018 |
| Tuesday 11/12/2018 | 1 DZD = | 0.55944 RUB | DZD RUB rate 11/12/2018 |
| Monday 10/12/2018 | 1 DZD = | 0.56303 RUB | DZD RUB rate 10/12/2018 |
| Sunday 09/12/2018 | 1 DZD = | 0.55947 RUB | DZD RUB rate 09/12/2018 |
| Saturday 08/12/2018 | 1 DZD = | 0.55932 RUB | DZD RUB rate 08/12/2018 |
| Friday 07/12/2018 | 1 DZD = | 0.55932 RUB | DZD RUB rate 07/12/2018 |
| Thursday 06/12/2018 | 1 DZD = | 0.56265 RUB | DZD RUB rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 DZD = | 0.56067 RUB | DZD RUB rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 DZD = | 0.56416 RUB | DZD RUB rate 04/12/2018 |
| Monday 03/12/2018 | 1 DZD = | 0.56154 RUB | DZD RUB rate 03/12/2018 |
| Sunday 02/12/2018 | 1 DZD = | 0.56154 RUB | DZD RUB rate 02/12/2018 |
| Saturday 01/12/2018 | 1 DZD = | 0.56426 RUB | DZD RUB rate 01/12/2018 |
| Friday 30/11/2018 | 1 DZD = | 0.56436 RUB | DZD RUB rate 30/11/2018 |
| Thursday 29/11/2018 | 1 DZD = | 0.55861 RUB | DZD RUB rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 DZD = | 0.56514 RUB | DZD RUB rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 DZD = | 0.56436 RUB | DZD RUB rate 27/11/2018 |
| Monday 26/11/2018 | 1 DZD = | 0.56517 RUB | DZD RUB rate 26/11/2018 |
| Sunday 25/11/2018 | 1 DZD = | 0.56078 RUB | DZD RUB rate 25/11/2018 |
| Saturday 24/11/2018 | 1 DZD = | 0.55795 RUB | DZD RUB rate 24/11/2018 |
| Friday 23/11/2018 | 1 DZD = | 0.55795 RUB | DZD RUB rate 23/11/2018 |
| Thursday 22/11/2018 | 1 DZD = | 0.5542 RUB | DZD RUB rate 22/11/2018 |
| Wednesday 21/11/2018 | 1 DZD = | 0.55472 RUB | DZD RUB rate 21/11/2018 |
Popular Algerian Dinar(DZD) Pairing
- Algerian Dinar / United States Dollar
- Algerian Dinar / Euro
- Algerian Dinar / British Pound
- Algerian Dinar / Japanese Yen
- Algerian Dinar / Australian Dollar
- Algerian Dinar / Canadian Dollar
- Algerian Dinar / Swiss Franc
- Algerian Dinar / Chinese Yuan
- Algerian Dinar / Hong Kong Dollar
- Algerian Dinar / Russian Rouble
- Algerian Dinar / Singapore Dollar
- Algerian Dinar / Indian Rupee
- Algerian Dinar / Mexican Peso
Link to this page - if you would like to link to Algerian Dinar(DZD) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar