Algerian Dinar(DZD) To British Pound(GBP) Exchange Rate History
This page shows the historical data for Algerian Dinar(DZD) To British Pound(GBP) From Thursday 27/09/2018 To Friday 19/10/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit British Pound(GBP) To Algerian Dinar(DZD)
History Wednesday 10/10/2018 - Friday 19/10/2018
| Date | Algerian Dinar | British Pound | History |
|---|---|---|---|
| Friday 19/10/2018 | 1 DZD = | 0.00647 GBP | DZD GBP rate 19/10/2018 |
| Thursday 18/10/2018 | 1 DZD = | 0.00647 GBP | DZD GBP rate 18/10/2018 |
| Wednesday 17/10/2018 | 1 DZD = | 0.00644 GBP | DZD GBP rate 17/10/2018 |
| Tuesday 16/10/2018 | 1 DZD = | 0.00641 GBP | DZD GBP rate 16/10/2018 |
| Monday 15/10/2018 | 1 DZD = | 0.00642 GBP | DZD GBP rate 15/10/2018 |
| Sunday 14/10/2018 | 1 DZD = | 0.00645 GBP | DZD GBP rate 14/10/2018 |
| Saturday 13/10/2018 | 1 DZD = | 0.00642 GBP | DZD GBP rate 13/10/2018 |
| Friday 12/10/2018 | 1 DZD = | 0.00642 GBP | DZD GBP rate 12/10/2018 |
| Thursday 11/10/2018 | 1 DZD = | 0.00639 GBP | DZD GBP rate 11/10/2018 |
| Wednesday 10/10/2018 | 1 DZD = | 0.00639 GBP | DZD GBP rate 10/10/2018 |
| Tuesday 09/10/2018 | 1 DZD = | 0.0064 GBP | DZD GBP rate 09/10/2018 |
| Monday 08/10/2018 | 1 DZD = | 0.00644 GBP | DZD GBP rate 08/10/2018 |
| Sunday 07/10/2018 | 1 DZD = | 0.00643 GBP | DZD GBP rate 07/10/2018 |
| Saturday 06/10/2018 | 1 DZD = | 0.00643 GBP | DZD GBP rate 06/10/2018 |
| Friday 05/10/2018 | 1 DZD = | 0.00643 GBP | DZD GBP rate 05/10/2018 |
| Thursday 04/10/2018 | 1 DZD = | 0.00648 GBP | DZD GBP rate 04/10/2018 |
| Wednesday 03/10/2018 | 1 DZD = | 0.00653 GBP | DZD GBP rate 03/10/2018 |
| Tuesday 02/10/2018 | 1 DZD = | 0.0065 GBP | DZD GBP rate 02/10/2018 |
| Monday 01/10/2018 | 1 DZD = | 0.00649 GBP | DZD GBP rate 01/10/2018 |
| Sunday 30/09/2018 | 1 DZD = | 0.00648 GBP | DZD GBP rate 30/09/2018 |
| Saturday 29/09/2018 | 1 DZD = | 0.00649 GBP | DZD GBP rate 29/09/2018 |
| Friday 28/09/2018 | 1 DZD = | 0.00649 GBP | DZD GBP rate 28/09/2018 |
Popular Algerian Dinar(DZD) Pairing
- Algerian Dinar / United States Dollar
- Algerian Dinar / Euro
- Algerian Dinar / British Pound
- Algerian Dinar / Japanese Yen
- Algerian Dinar / Australian Dollar
- Algerian Dinar / Canadian Dollar
- Algerian Dinar / Swiss Franc
- Algerian Dinar / Chinese Yuan
- Algerian Dinar / Hong Kong Dollar
- Algerian Dinar / Russian Rouble
- Algerian Dinar / Singapore Dollar
- Algerian Dinar / Indian Rupee
- Algerian Dinar / Mexican Peso
Link to this page - if you would like to link to Algerian Dinar(DZD) To British Pound(GBP) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar