Algerian Dinar(DZD) To British Pound(GBP) Exchange Rate History
This page shows the historical data for Algerian Dinar(DZD) To British Pound(GBP) From Tuesday 20/11/2018 To Wednesday 12/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit British Pound(GBP) To Algerian Dinar(DZD)
History Monday 03/12/2018 - Wednesday 12/12/2018
| Date | Algerian Dinar | British Pound | History |
|---|---|---|---|
| Wednesday 12/12/2018 | 1 DZD = | 0.00673 GBP | DZD GBP rate 12/12/2018 |
| Tuesday 11/12/2018 | 1 DZD = | 0.00674 GBP | DZD GBP rate 11/12/2018 |
| Monday 10/12/2018 | 1 DZD = | 0.00672 GBP | DZD GBP rate 10/12/2018 |
| Sunday 09/12/2018 | 1 DZD = | 0.00662 GBP | DZD GBP rate 09/12/2018 |
| Saturday 08/12/2018 | 1 DZD = | 0.00661 GBP | DZD GBP rate 08/12/2018 |
| Friday 07/12/2018 | 1 DZD = | 0.00661 GBP | DZD GBP rate 07/12/2018 |
| Thursday 06/12/2018 | 1 DZD = | 0.0066 GBP | DZD GBP rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 DZD = | 0.00662 GBP | DZD GBP rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 DZD = | 0.00664 GBP | DZD GBP rate 04/12/2018 |
| Monday 03/12/2018 | 1 DZD = | 0.00663 GBP | DZD GBP rate 03/12/2018 |
| Sunday 02/12/2018 | 1 DZD = | 0.0066 GBP | DZD GBP rate 02/12/2018 |
| Saturday 01/12/2018 | 1 DZD = | 0.0066 GBP | DZD GBP rate 01/12/2018 |
| Friday 30/11/2018 | 1 DZD = | 0.00659 GBP | DZD GBP rate 30/11/2018 |
| Thursday 29/11/2018 | 1 DZD = | 0.0066 GBP | DZD GBP rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 DZD = | 0.00658 GBP | DZD GBP rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 DZD = | 0.0066 GBP | DZD GBP rate 27/11/2018 |
| Monday 26/11/2018 | 1 DZD = | 0.00657 GBP | DZD GBP rate 26/11/2018 |
| Sunday 25/11/2018 | 1 DZD = | 0.00657 GBP | DZD GBP rate 25/11/2018 |
| Saturday 24/11/2018 | 1 DZD = | 0.00657 GBP | DZD GBP rate 24/11/2018 |
| Friday 23/11/2018 | 1 DZD = | 0.00657 GBP | DZD GBP rate 23/11/2018 |
| Thursday 22/11/2018 | 1 DZD = | 0.00656 GBP | DZD GBP rate 22/11/2018 |
| Wednesday 21/11/2018 | 1 DZD = | 0.00661 GBP | DZD GBP rate 21/11/2018 |
Popular Algerian Dinar(DZD) Pairing
- Algerian Dinar / United States Dollar
- Algerian Dinar / Euro
- Algerian Dinar / British Pound
- Algerian Dinar / Japanese Yen
- Algerian Dinar / Australian Dollar
- Algerian Dinar / Canadian Dollar
- Algerian Dinar / Swiss Franc
- Algerian Dinar / Chinese Yuan
- Algerian Dinar / Hong Kong Dollar
- Algerian Dinar / Russian Rouble
- Algerian Dinar / Singapore Dollar
- Algerian Dinar / Indian Rupee
- Algerian Dinar / Mexican Peso
Link to this page - if you would like to link to Algerian Dinar(DZD) To British Pound(GBP) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar